ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $34 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 417 Value ($000) $58 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 1,196 Value ($000) $126 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 463 Value ($000) $27 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 602 Value ($000) $35 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 692 Value ($000) $31 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 692 Value ($000) $26 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 692 Value ($000) $26 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 807 Value ($000) $37 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 940 Value ($000) $27 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 940 Value ($000) $38 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 1,230 Value ($000) $55 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 1,550 Value ($000) $44 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 11,351 Value ($000) $406 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 16,652 Value ($000) $583 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 16,301 Value ($000) $753 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 12,064 Value ($000) $1,244 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 10,734 Value ($000) $811 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 9,659 Value ($000) $832 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 9,787 Value ($000) $729 Avg Close $69.70 Range $60.50 - $79.10
Q4 2020
Shares 9,314 Value ($000) $604 Avg Close — Range —