ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,319 Value ($000) $3,996 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 50,960 Value ($000) $7,059 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 46,804 Value ($000) $4,924 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 36,666 Value ($000) $2,137 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 32,849 Value ($000) $1,901 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 32,353 Value ($000) $1,432 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 25,787 Value ($000) $960 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 23,379 Value ($000) $893 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 22,903 Value ($000) $1,047 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 14,301 Value ($000) $414 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 19,090 Value ($000) $769 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 20,226 Value ($000) $910 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 17,700 Value ($000) $504 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 21,810 Value ($000) $782 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 18,141 Value ($000) $596 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 9,161 Value ($000) $424 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 6,833 Value ($000) $705 Avg Close $97.14 Range $69.77 - $141.60