ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,765 Value ($000) $872 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 10,715 Value ($000) $1,484 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 10,882 Value ($000) $1,144 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 10,828 Value ($000) $631 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 11,513 Value ($000) $666 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 10,270 Value ($000) $455 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 9,130 Value ($000) $340 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 9,743 Value ($000) $372 Avg Close $40.58 Range $35.85 - $47.11