ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,524 Value ($000) $2,797 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 44,787 Value ($000) $6,204 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 41,018 Value ($000) $4,331 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 8,758 Value ($000) $534 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,524	$2,797	$106.17	$80.30 - $141.95
Q3 2025	44,787	$6,204	$124.28	$100.00 - $150.59
Q2 2025	41,018	$4,331	$78.55	$50.10 - $106.17
Q1 2025	8,758	$534	$62.86	$52.30 - $75.74