ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,958 Value ($000) $2,509 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 30,458 Value ($000) $4,219 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 27,387 Value ($000) $2,881 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 24,549 Value ($000) $1,431 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 28,281 Value ($000) $1,636 Avg Close $50.32 Range $37.50 - $61.77

Q3 2024

Shares 29,179 Value ($000) $1,291 Avg Close $41.71 Range $35.30 - $48.43

Q2 2024

Shares 39,811 Value ($000) $1,481 Avg Close $35.60 Range $29.55 - $41.04

Q1 2024

Shares 36,877 Value ($000) $1,343 Avg Close $40.58 Range $35.85 - $47.11

Q4 2023

Shares 35,385 Value ($000) $1,618 Avg Close $36.95 Range $27.90 - $47.20

Q3 2023

Shares 35,385 Value ($000) $1,025 Avg Close $33.23 Range $24.88 - $46.25

Q2 2023

Shares 35,385 Value ($000) $1,426 Avg Close $40.14 Range $33.70 - $47.65

Q1 2023

Shares 35,385 Value ($000) $1,592 Avg Close $38.22 Range $27.24 - $46.05

Q4 2022

Shares 33,884 Value ($000) $964 Avg Close $35.12 Range $25.32 - $47.67

Q2 2022

Shares 33,884 Value ($000) $1,113 Avg Close $33.59 Range $21.65 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,958	$2,509	$106.17	$80.30 - $141.95
Q3 2025	30,458	$4,219	$124.28	$100.00 - $150.59
Q2 2025	27,387	$2,881	$78.55	$50.10 - $106.17
Q1 2025	24,549	$1,431	$62.86	$52.30 - $75.74
Q4 2024	28,281	$1,636	$50.32	$37.50 - $61.77
Q3 2024	29,179	$1,291	$41.71	$35.30 - $48.43
Q2 2024	39,811	$1,481	$35.60	$29.55 - $41.04
Q1 2024	36,877	$1,343	$40.58	$35.85 - $47.11
Q4 2023	35,385	$1,618	$36.95	$27.90 - $47.20
Q3 2023	35,385	$1,025	$33.23	$24.88 - $46.25
Q2 2023	35,385	$1,426	$40.14	$33.70 - $47.65
Q1 2023	35,385	$1,592	$38.22	$27.24 - $46.05
Q4 2022	33,884	$964	$35.12	$25.32 - $47.67
Q2 2022	33,884	$1,113	$33.59	$21.65 - $50.72