ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,503 Value ($000) $367 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 2,888 Value ($000) $305 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 2,891 Value ($000) $304 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 2,453 Value ($000) $143 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 2,535 Value ($000) $147 Avg Close $50.32 Range $37.50 - $61.77

Q3 2024

Shares 2,549 Value ($000) $113 Avg Close $41.71 Range $35.30 - $48.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,503	$367	$106.17	$80.30 - $141.95
Q3 2025	2,888	$305	$124.28	$100.00 - $150.59
Q2 2025	2,891	$304	$78.55	$50.10 - $106.17
Q1 2025	2,453	$143	$62.86	$52.30 - $75.74
Q4 2024	2,535	$147	$50.32	$37.50 - $61.77
Q3 2024	2,549	$113	$41.71	$35.30 - $48.43