ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162,730 Value ($000) $94,216 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 3,529,982 Value ($000) $488,973 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 4,588,728 Value ($000) $482,734 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 3,466,575 Value ($000) $202,067 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 4,261,329 Value ($000) $246,560 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162,730	$94,216	$106.17	$80.30 - $141.95
Q3 2025	3,529,982	$488,973	$124.28	$100.00 - $150.59
Q2 2025	4,588,728	$482,734	$78.55	$50.10 - $106.17
Q1 2025	3,466,575	$202,067	$62.86	$52.30 - $75.74
Q4 2024	4,261,329	$246,560	$50.32	$37.50 - $61.77