ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,115 Value ($000) $577 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 1,750 Value ($000) $242 Avg Close $124.28 Range $100.00 - $150.59

Q3 2021

Shares 715 Value ($000) $54 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 494 Value ($000) $44 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 180 Value ($000) $11 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,115	$577	$106.17	$80.30 - $141.95
Q3 2025	1,750	$242	$124.28	$100.00 - $150.59
Q3 2021	715	$54	$82.10	$71.96 - $90.95
Q2 2021	494	$44	$80.30	$63.83 - $103.87
Q1 2021	180	$11	$69.70	$60.50 - $79.10