ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $12 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 150 Value ($000) $21 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 150 Value ($000) $16 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 150 Value ($000) $9 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 150 Value ($000) $9 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 13,645 Value ($000) $604 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 17,722 Value ($000) $659 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 17,322 Value ($000) $661 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 17,849 Value ($000) $816 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 17,849 Value ($000) $517 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 16,313 Value ($000) $657 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 16,364 Value ($000) $736 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 16,314 Value ($000) $464 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 16,164 Value ($000) $579 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 16,694 Value ($000) $549 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 8,779 Value ($000) $406 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 6,559 Value ($000) $677 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 6,559 Value ($000) $496 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 3,609 Value ($000) $325 Avg Close $80.30 Range $63.83 - $103.87