ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,506 Value ($000) $851 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 9,001 Value ($000) $1,247 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 21,634 Value ($000) $2,276 Avg Close $78.55 Range $50.10 - $106.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,506	$851	$106.17	$80.30 - $141.95
Q3 2025	9,001	$1,247	$124.28	$100.00 - $150.59
Q2 2025	21,634	$2,276	$78.55	$50.10 - $106.17