ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,858 Value ($000) $232 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 4,725 Value ($000) $655 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 2,275 Value ($000) $239 Avg Close $78.55 Range $50.10 - $106.17

Q3 2022

Shares 9,835 Value ($000) $352 Avg Close $41.36 Range $33.56 - $53.88

Q1 2022

Shares 46,702 Value ($000) $1,010 Avg Close $60.34 Range $36.04 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,858	$232	$106.17	$80.30 - $141.95
Q3 2025	4,725	$655	$124.28	$100.00 - $150.59
Q2 2025	2,275	$239	$78.55	$50.10 - $106.17
Q3 2022	9,835	$352	$41.36	$33.56 - $53.88
Q1 2022	46,702	$1,010	$60.34	$36.04 - $103.79