ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,420 Value ($000) $3,599 Avg Close $106.17 Range $80.30 - $141.95

Q1 2022

Shares 2,263,257 Value ($000) $104,653 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 1,953,846 Value ($000) $201,559 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 1,919,446 Value ($000) $145,014 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 1,870,587 Value ($000) $168,315 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 334,293 Value ($000) $21,672 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,420	$3,599	$106.17	$80.30 - $141.95
Q1 2022	2,263,257	$104,653	$60.34	$36.04 - $103.79
Q4 2021	1,953,846	$201,559	$97.14	$69.77 - $141.60
Q3 2021	1,919,446	$145,014	$82.10	$71.96 - $90.95
Q2 2021	1,870,587	$168,315	$80.30	$63.83 - $103.87
Q1 2021	334,293	$21,672	$69.70	$60.50 - $79.10