ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,264 Value ($000) $42,562 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 176,400 Value ($000) $24,435 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 2,952 Value ($000) $311 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 79,024 Value ($000) $4,606 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 198,462 Value ($000) $11,483 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 167,695 Value ($000) $7,422 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 179,356 Value ($000) $6,674 Avg Close $35.60 Range $29.55 - $41.04
Q3 2023
Shares 99,645 Value ($000) $2,886 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 101,084 Value ($000) $4,074 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 166,079 Value ($000) $7,470 Avg Close $38.22 Range $27.24 - $46.05
Q1 2022
Shares 36,600 Value ($000) $1,693 Avg Close $60.34 Range $36.04 - $103.79