ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Venator Management LLC's Holding History (CIK: 0001838211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,000 Value ($000) $493 Avg Close $33.59 Range $21.65 - $50.72

Q4 2021

Shares 5,000 Value ($000) $516 Avg Close $97.14 Range $69.77 - $141.60

Q2 2021

Shares 2,500 Value ($000) $225 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 5,000 Value ($000) $324 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,000	$493	$33.59	$21.65 - $50.72
Q4 2021	5,000	$516	$97.14	$69.77 - $141.60
Q2 2021	2,500	$225	$80.30	$63.83 - $103.87
Q1 2021	5,000	$324	$69.70	$60.50 - $79.10