ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58 Value ($000) $0 Avg Close $62.86 Range $52.30 - $75.74

Q3 2024

Shares 44 Value ($000) $0 Avg Close $41.71 Range $35.30 - $48.43

Q2 2024

Shares 37 Value ($000) $0 Avg Close $35.60 Range $29.55 - $41.04

Q1 2024

Shares 1 Value ($000) $0 Avg Close $40.58 Range $35.85 - $47.11

Q4 2023

Shares 1 Value ($000) $0 Avg Close $36.95 Range $27.90 - $47.20

Q3 2023

Shares 1 Value ($000) $0 Avg Close $33.23 Range $24.88 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58	$0	$62.86	$52.30 - $75.74
Q3 2024	44	$0	$41.71	$35.30 - $48.43
Q2 2024	37	$0	$35.60	$29.55 - $41.04
Q1 2024	1	$0	$40.58	$35.85 - $47.11
Q4 2023	1	$0	$36.95	$27.90 - $47.20
Q3 2023	1	$0	$33.23	$24.88 - $46.25