ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,399 Value ($000) $2,706 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 34,223 Value ($000) $4,741 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 40,763 Value ($000) $4,288 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 46,495 Value ($000) $2,710 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 73,883 Value ($000) $4,275 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,399	$2,706	$106.17	$80.30 - $141.95
Q3 2025	34,223	$4,741	$124.28	$100.00 - $150.59
Q2 2025	40,763	$4,288	$78.55	$50.10 - $106.17
Q1 2025	46,495	$2,710	$62.86	$52.30 - $75.74
Q4 2024	73,883	$4,275	$50.32	$37.50 - $61.77