ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374 Value ($000) $354 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 4,648 Value ($000) $644 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 5,501 Value ($000) $579 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 7,469 Value ($000) $435 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 9,319 Value ($000) $539 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 11,413 Value ($000) $505 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 12,843 Value ($000) $478 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 8,829 Value ($000) $339 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 8,948 Value ($000) $408 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 8,802 Value ($000) $255 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 6,149 Value ($000) $248 Avg Close $40.14 Range $33.70 - $47.65
Q3 2022
Shares 6,567 Value ($000) $235 Avg Close $41.36 Range $33.56 - $53.88