ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,190 Value ($000) $421 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 563,688 Value ($000) $78,082 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 395,859 Value ($000) $41,644 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 266,874 Value ($000) $15,556 Avg Close $62.86 Range $52.30 - $75.74

Q1 2024

Shares 207,333 Value ($000) $7,916 Avg Close $40.58 Range $35.85 - $47.11

Q4 2023

Shares 476,447 Value ($000) $21,783 Avg Close $36.95 Range $27.90 - $47.20

Q4 2022

Shares 448,000 Value ($000) $12,750 Avg Close $35.12 Range $25.32 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,190	$421	$106.17	$80.30 - $141.95
Q3 2025	563,688	$78,082	$124.28	$100.00 - $150.59
Q2 2025	395,859	$41,644	$78.55	$50.10 - $106.17
Q1 2025	266,874	$15,556	$62.86	$52.30 - $75.74
Q1 2024	207,333	$7,916	$40.58	$35.85 - $47.11
Q4 2023	476,447	$21,783	$36.95	$27.90 - $47.20
Q4 2022	448,000	$12,750	$35.12	$25.32 - $47.67