ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Blue Owl Capital Holdings LP's Holding History (CIK: 0001858703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 857 Value ($000) $24 Avg Close $35.12 Range $25.32 - $47.67

Q3 2022

Shares 857 Value ($000) $31 Avg Close $41.36 Range $33.56 - $53.88

Q2 2022

Shares 857 Value ($000) $28 Avg Close $33.59 Range $21.65 - $50.72

Q1 2022

Shares 857 Value ($000) $40 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 857 Value ($000) $88 Avg Close $97.14 Range $69.77 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	857	$24	$35.12	$25.32 - $47.67
Q3 2022	857	$31	$41.36	$33.56 - $53.88
Q2 2022	857	$28	$33.59	$21.65 - $50.72
Q1 2022	857	$40	$60.34	$36.04 - $103.79
Q4 2021	857	$88	$97.14	$69.77 - $141.60