ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,667 Value ($000) $3,862 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 63,959 Value ($000) $7,373 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 41,417 Value ($000) $4,357 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 24,913 Value ($000) $1,452 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 4,797 Value ($000) $278 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,667	$3,862	$106.17	$80.30 - $141.95
Q3 2025	63,959	$7,373	$124.28	$100.00 - $150.59
Q2 2025	41,417	$4,357	$78.55	$50.10 - $106.17
Q1 2025	24,913	$1,452	$62.86	$52.30 - $75.74
Q4 2024	4,797	$278	$50.32	$37.50 - $61.77