ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15 Value ($000) $1 Avg Close $50.32 Range $37.50 - $61.77

Q4 2021

Shares 66 Value ($000) $7 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 16 Value ($000) $1 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 16 Value ($000) $1 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15	$1	$50.32	$37.50 - $61.77
Q4 2021	66	$7	$97.14	$69.77 - $141.60
Q3 2021	16	$1	$82.10	$71.96 - $90.95
Q2 2021	16	$1	$80.30	$63.83 - $103.87