ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,965,816 Value ($000) $402,380 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 4,125,895 Value ($000) $571,519 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 1,939,953 Value ($000) $204,083 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 1,205,251 Value ($000) $70,254 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,965,816	$402,380	$106.17	$80.30 - $141.95
Q3 2025	4,125,895	$571,519	$124.28	$100.00 - $150.59
Q2 2025	1,939,953	$204,083	$78.55	$50.10 - $106.17
Q1 2025	1,205,251	$70,254	$62.86	$52.30 - $75.74