ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,635 Value ($000) $1,753 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 19,845 Value ($000) $2,749 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 27,382 Value ($000) $2,881 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 45,429 Value ($000) $2,648 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 47,995 Value ($000) $2,777 Avg Close $50.32 Range $37.50 - $61.77

Q3 2024

Shares 46,351 Value ($000) $2,051 Avg Close $41.71 Range $35.30 - $48.43

Q2 2024

Shares 57,782 Value ($000) $2,150 Avg Close $35.60 Range $29.55 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,635	$1,753	$106.17	$80.30 - $141.95
Q3 2025	19,845	$2,749	$124.28	$100.00 - $150.59
Q2 2025	27,382	$2,881	$78.55	$50.10 - $106.17
Q1 2025	45,429	$2,648	$62.86	$52.30 - $75.74
Q4 2024	47,995	$2,777	$50.32	$37.50 - $61.77
Q3 2024	46,351	$2,051	$41.71	$35.30 - $48.43
Q2 2024	57,782	$2,150	$35.60	$29.55 - $41.04