ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $466 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 4,932 Value ($000) $683 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 4,932 Value ($000) $519 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 4,504 Value ($000) $263 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 3,861 Value ($000) $223 Avg Close $50.32 Range $37.50 - $61.77
Q4 2021
Shares 2,000 Value ($000) $206 Avg Close $97.14 Range $69.77 - $141.60