ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,261 Value ($000) $4,640 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 51,220 Value ($000) $7,095 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 51,425 Value ($000) $5,409 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 33,311 Value ($000) $1,942 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,261	$4,640	$106.17	$80.30 - $141.95
Q3 2025	51,220	$7,095	$124.28	$100.00 - $150.59
Q2 2025	51,425	$5,409	$78.55	$50.10 - $106.17
Q1 2025	33,311	$1,942	$62.86	$52.30 - $75.74