ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,435 Value ($000) $278 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 1,555 Value ($000) $215 Avg Close $124.28 Range $100.00 - $150.59

Q1 2022

Shares 2,829 Value ($000) $292 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 2,902 Value ($000) $219 Avg Close $97.14 Range $69.77 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,435	$278	$106.17	$80.30 - $141.95
Q3 2025	1,555	$215	$124.28	$100.00 - $150.59
Q1 2022	2,829	$292	$60.34	$36.04 - $103.79
Q4 2021	2,902	$219	$97.14	$69.77 - $141.60