ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $0 Avg Close $36.95 Range $27.90 - $47.20

Q3 2023

Shares 10 Value ($000) $0 Avg Close $33.23 Range $24.88 - $46.25

Q2 2023

Shares 10 Value ($000) $0 Avg Close $40.14 Range $33.70 - $47.65

Q4 2022

Shares 10 Value ($000) $0 Avg Close $35.12 Range $25.32 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$0	$36.95	$27.90 - $47.20
Q3 2023	10	$0	$33.23	$24.88 - $46.25
Q2 2023	10	$0	$40.14	$33.70 - $47.65
Q4 2022	10	$0	$35.12	$25.32 - $47.67