ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,438 Value ($000) $360 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 2,798 Value ($000) $388 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 2,280 Value ($000) $240 Avg Close $78.55 Range $50.10 - $106.17
Q4 2024
Shares 7,480 Value ($000) $433 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 6,730 Value ($000) $298 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 6,485 Value ($000) $241 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 1,316 Value ($000) $50 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 1,017 Value ($000) $46 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 2,127 Value ($000) $62 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 1,724 Value ($000) $69 Avg Close $40.14 Range $33.70 - $47.65