ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 500 Value ($000) $29 Avg Close $50.32 Range $37.50 - $61.77

Q3 2024

Shares 500 Value ($000) $22 Avg Close $41.71 Range $35.30 - $48.43

Q2 2024

Shares 800 Value ($000) $30 Avg Close $35.60 Range $29.55 - $41.04

Q1 2024

Shares 800 Value ($000) $31 Avg Close $40.58 Range $35.85 - $47.11

Q4 2023

Shares 800 Value ($000) $37 Avg Close $36.95 Range $27.90 - $47.20

Q3 2023

Shares 800 Value ($000) $23 Avg Close $33.23 Range $24.88 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	500	$29	$50.32	$37.50 - $61.77
Q3 2024	500	$22	$41.71	$35.30 - $48.43
Q2 2024	800	$30	$35.60	$29.55 - $41.04
Q1 2024	800	$31	$40.58	$35.85 - $47.11
Q4 2023	800	$37	$36.95	$27.90 - $47.20
Q3 2023	800	$23	$33.23	$24.88 - $46.25