ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,987 Value ($000) $968 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 9,905 Value ($000) $1,042 Avg Close $78.55 Range $50.10 - $106.17

Q3 2024

Shares 6,058 Value ($000) $268 Avg Close $41.71 Range $35.30 - $48.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,987	$968	$124.28	$100.00 - $150.59
Q2 2025	9,905	$1,042	$78.55	$50.10 - $106.17
Q3 2024	6,058	$268	$41.71	$35.30 - $48.43