ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,526,121 Value ($000) $3,364,862 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 39,384,410 Value ($000) $5,455,528 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 34,607,027 Value ($000) $3,640,659 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 29,719,138 Value ($000) $1,732,329 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 29,515,471 Value ($000) $1,707,765 Avg Close $50.32 Range $37.50 - $61.77

Q3 2024

Shares 28,442,733 Value ($000) $1,258,875 Avg Close $41.71 Range $35.30 - $48.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,526,121	$3,364,862	$106.17	$80.30 - $141.95
Q3 2025	39,384,410	$5,455,528	$124.28	$100.00 - $150.59
Q2 2025	34,607,027	$3,640,659	$78.55	$50.10 - $106.17
Q1 2025	29,719,138	$1,732,329	$62.86	$52.30 - $75.74
Q4 2024	29,515,471	$1,707,765	$50.32	$37.50 - $61.77
Q3 2024	28,442,733	$1,258,875	$41.71	$35.30 - $48.43