ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Stonekeep Investments, LLC's Holding History (CIK: 0002032486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,942 Value ($000) $1 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 8,312 Value ($000) $1,151 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 8,495 Value ($000) $894 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 8,905 Value ($000) $519 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 8,319 Value ($000) $481 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 7,592 Value ($000) $336 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 7,018 Value ($000) $261 Avg Close $35.60 Range $29.55 - $41.04