ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,682 Value ($000) $296 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 6,213 Value ($000) $629 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 6,187 Value ($000) $784 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 5,564 Value ($000) $400 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 5,685 Value ($000) $370 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,682	$296	$106.17	$80.30 - $141.95
Q3 2025	6,213	$629	$124.28	$100.00 - $150.59
Q2 2025	6,187	$784	$78.55	$50.10 - $106.17
Q1 2025	5,564	$400	$62.86	$52.30 - $75.74
Q4 2024	5,685	$370	$50.32	$37.50 - $61.77