ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,496 Value ($000) $7,657 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 98,733 Value ($000) $13,676 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 85,632 Value ($000) $9,008 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 76,501 Value ($000) $4,459 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 76,501 Value ($000) $4,426 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,496	$7,657	$106.17	$80.30 - $141.95
Q3 2025	98,733	$13,676	$124.28	$100.00 - $150.59
Q2 2025	85,632	$9,008	$78.55	$50.10 - $106.17
Q1 2025	76,501	$4,459	$62.86	$52.30 - $75.74
Q4 2024	76,501	$4,426	$50.32	$37.50 - $61.77