ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,637 Value ($000) $1,915 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 20,414 Value ($000) $2,148 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 20,414 Value ($000) $2,148 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 18,667 Value ($000) $1,624 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,637	$1,915	$106.17	$80.30 - $141.95
Q3 2025	20,414	$2,148	$124.28	$100.00 - $150.59
Q2 2025	20,414	$2,148	$78.55	$50.10 - $106.17
Q1 2025	18,667	$1,624	$62.86	$52.30 - $75.74