ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,747 Value ($000) $17,644 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 236,064 Value ($000) $32,700 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 276,848 Value ($000) $29,124 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 288,949 Value ($000) $16,843 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,747	$17,644	$106.17	$80.30 - $141.95
Q3 2025	236,064	$32,700	$124.28	$100.00 - $150.59
Q2 2025	276,848	$29,124	$78.55	$50.10 - $106.17
Q1 2025	288,949	$16,843	$62.86	$52.30 - $75.74