ROCHESTER MED CORP

CUSIP: 771497104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,333 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 1,480 Value ($000) $22 Avg Close — Range —