ROCHESTER MED CORP

CUSIP: 771497104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,600 Value ($000) $292 Avg Close — Range —
Q2 2013
Shares 14,600 Value ($000) $218 Avg Close — Range —