ROCHESTER MED CORP

CUSIP: 771497104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 8,713 Value ($000) $174 Avg Close — Range —
Q2 2013
Shares 8,852 Value ($000) $131 Avg Close — Range —