ROCHESTER MED CORP

CUSIP: 771497104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 28,700 Value ($000) $573 Avg Close — Range —
Q2 2013
Shares 35,400 Value ($000) $521 Avg Close — Range —