ROCHESTER MED CORP

CUSIP: 771497104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 606,332 Value ($000) $12,102 Avg Close — Range —
Q2 2013
Shares 356,636 Value ($000) $5,253 Avg Close — Range —