ROCHESTER MED CORP

CUSIP: 771497104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 41,916 Value ($000) $837 Avg Close — Range —
Q2 2013
Shares 38,388 Value ($000) $565 Avg Close — Range —