ROCHESTER MED CORP

CUSIP: 771497104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 18,101 Value ($000) $361 Avg Close — Range —
Q2 2013
Shares 10,331 Value ($000) $151 Avg Close — Range —