ROCK CREEK PHARMACEUTICALS I

CUSIP: 772081105 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,300 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 16,300 Value ($000) $10 Avg Close — Range —