ROCK CREEK PHARMACEUTICALS I

CUSIP: 772081204 Class: COMMON STOCK

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,300 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 16,300 Value ($000) $3 Avg Close — Range —