ROCK-TENN CO

CUSIP: 772739207 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 159,547 Value ($000) $9,605 Avg Close — Range —
Q1 2015
Shares 164,428 Value ($000) $10,606 Avg Close — Range —
Q4 2014
Shares 164,948 Value ($000) $10,059 Avg Close — Range —
Q3 2014
Shares 160,873 Value ($000) $7,654 Avg Close — Range —
Q2 2014
Shares 78,877 Value ($000) $8,329 Avg Close — Range —
Q1 2014
Shares 73,112 Value ($000) $7,718 Avg Close — Range —
Q4 2013
Shares 70,633 Value ($000) $7,417 Avg Close — Range —
Q3 2013
Shares 73,533 Value ($000) $7,447 Avg Close — Range —
Q2 2013
Shares 78,033 Value ($000) $7,794 Avg Close — Range —