ROCK-TENN CO

CUSIP: 772739207 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 295,455 Value ($000) $17,785 Avg Close Range
Q1 2015
Shares 286,308 Value ($000) $18,465 Avg Close Range
Q4 2014
Shares 253,108 Value ($000) $15,434 Avg Close Range
Q3 2014
Shares 8,826 Value ($000) $419 Avg Close Range
Q2 2014
Shares 3,979 Value ($000) $419 Avg Close Range
Q1 2014
Shares 27,860 Value ($000) $2,939 Avg Close Range
Q4 2013
Shares 38,335 Value ($000) $4,024 Avg Close Range
Q3 2013
Shares 29,002 Value ($000) $2,936 Avg Close Range
Q2 2013
Shares 25,617 Value ($000) $2,557 Avg Close Range
Q1 2013
Shares 11,880 Value ($000) $1,102 Avg Close Range
Q4 2011
Shares 46,503 Value ($000) $2,683 Avg Close Range
Q3 2011
Shares 42,133 Value ($000) $2,051 Avg Close Range
Q2 2011
Shares 2,783 Value ($000) $184 Avg Close Range
Q4 2010
Shares 2,783 Value ($000) $150 Avg Close Range
Q3 2010
Shares 32,036 Value ($000) $1,595 Avg Close Range
Q2 2010
Shares 32,989 Value ($000) $1,638 Avg Close Range
Q1 2010
Shares 36,095 Value ($000) $1,644 Avg Close Range
Q4 2009
Shares 23,898 Value ($000) $1,204 Avg Close Range
Q3 2009
Shares 6,457 Value ($000) $304 Avg Close Range
Q2 2009
Shares 6,457 Value ($000) $246 Avg Close Range
Q1 2009
Shares 6,132 Value ($000) $165 Avg Close Range
Q4 2008
Shares 3,115 Value ($000) $106 Avg Close Range
Q3 2008
Shares 3,115 Value ($000) $124 Avg Close Range
Q2 2008
Shares 12,361 Value ($000) $370 Avg Close Range
Q1 2008
Shares 8,745 Value ($000) $262 Avg Close Range