ROCK-TENN CO

CUSIP: 772739207 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 36,267 Value ($000) $2,183 Avg Close — Range —
Q1 2015
Shares 38,833 Value ($000) $2,505 Avg Close — Range —
Q4 2014
Shares 39,825 Value ($000) $2,429 Avg Close — Range —
Q3 2014
Shares 39,903 Value ($000) $1,899 Avg Close — Range —
Q2 2014
Shares 19,974 Value ($000) $2,109 Avg Close — Range —
Q1 2014
Shares 21,455 Value ($000) $2,265 Avg Close — Range —
Q4 2013
Shares 21,525 Value ($000) $2,260 Avg Close — Range —
Q3 2013
Shares 21,484 Value ($000) $2,176 Avg Close — Range —
Q2 2013
Shares 25,951 Value ($000) $2,592 Avg Close — Range —