ROCK-TENN CO

CUSIP: 772739207 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 32,810 Value ($000) $1,975 Avg Close — Range —
Q1 2015
Shares 31,716 Value ($000) $2,046 Avg Close — Range —
Q4 2014
Shares 37,447 Value ($000) $2,284 Avg Close — Range —
Q3 2014
Shares 42,478 Value ($000) $2,021 Avg Close — Range —
Q2 2014
Shares 26,829 Value ($000) $2,833 Avg Close — Range —
Q1 2014
Shares 27,801 Value ($000) $2,935 Avg Close — Range —
Q4 2013
Shares 30,196 Value ($000) $3,171 Avg Close — Range —
Q3 2013
Shares 32,595 Value ($000) $3,301 Avg Close — Range —
Q2 2013
Shares 35,632 Value ($000) $3,559 Avg Close — Range —