ROCK-TENN CO

CUSIP: 772739207 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,368 Value ($000) $383 Avg Close — Range —
Q1 2015
Shares 183,274 Value ($000) $11,822 Avg Close — Range —
Q4 2014
Shares 183,338 Value ($000) $11,180 Avg Close — Range —
Q3 2014
Shares 193,758 Value ($000) $9,218 Avg Close — Range —
Q2 2014
Shares 95,779 Value ($000) $10,113 Avg Close — Range —
Q1 2014
Shares 109,580 Value ($000) $11,569 Avg Close — Range —
Q4 2013
Shares 110,783 Value ($000) $11,634 Avg Close — Range —
Q3 2013
Shares 110,213 Value ($000) $11,161 Avg Close — Range —
Q2 2013
Shares 186,251 Value ($000) $18,602 Avg Close — Range —